24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5179 | $0.5346 | $0.5054 | $194.78万 | $5.14亿 | -3.09% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 3.06% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pepe _币种排行
Solana _币种排行
THORChain _加密货币行情
币安币 _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _BTC行情
First Digital _币种排行
THORChain _数字货币市值
RWUSD _比特币行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
QQQB _比特币
Polygon _数字货币市值
Pudgy Penguins _比特币
INTWB _BTC行情
Haedal _比特币行情
Near Protocol _数字货币市值
Ripple USD _加密货币行情
PAX Gold _加密货币行情
币安币 _数字货币市值
RWUSD _数字货币市值
波场 _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _比特币
World Liberty _币种排行
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _比特币
Plasma _比特币
Raydium _加密货币行情
Plasma _比特币行情
Holo _加密货币行情
USDC _BTC行情
Pendle _比特币
Polygon _比特币行情