24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $77.33万 | $2.00亿 | -1.65% |
| 188 |
AAOIBAAOIB
|
$62.62 | $67.27 | $61.91 | $79.18万 | — | -2.17% |
| 98 |
LSK应用链
|
$0.1816 | $0.185 | $0.1727 | $221.73万 | $3,957.39万 | -0.38% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5439 | $0.5151 | $92.28万 | $5.36亿 | -1.83% |
| 162 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.70万 | $2.78亿 | -0.31% |
| 11 |
UNIUniswap
|
$7.078 | $7.41 | $6.81 | $4,213.24万 | $44.21亿 | 1.09% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.25万 | $537.74万 | -0.28% |
| 57 |
STRKStarknet
|
$0.04166 | $0.04519 | $0.04002 | $590.50万 | $3.27亿 | 2.97% |
| 143 |
PROMPrometeus
|
$5.255 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -2.29% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $953.06万 | $7.51亿 | 7.06% |
| 75 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.89 | $348.46万 | — | -1.47% |
| 609 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.59万 | $1.22亿 | -1.65% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
POLYXPolymesh
|
$0.03105 | $0.03199 | $0.03094 | $23.10万 | $4,236.49万 | -0.89% |
| 450 |
LUNATerra
|
$0.0386 | $0.04 | $0.0382 | $22.05万 | $2,815.47万 | -0.77% |
| 21 |
XAUTTether Gold
|
$3946.53 | $3,962.60 | $3,891.09 | $2,107.12万 | $31.72亿 | 0.11% |
| 117 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $161.63万 | — | -3.41% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bittensor _比特币行情
TQQQB _数字货币市值
MarsCoin _比特币行情
Midnight _比特币行情
波场 _币种排行
Nillion _BTC行情
Filecoin _比特币行情
波场 _比特币
BEAMX _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情
QQQB _数字货币市值
BEB _比特币
RWUSD _比特币行情
Chainlink _加密货币行情
恒星币 _BTC行情
INTWB _加密货币行情
Aster _BTC行情
Bittensor _币种排行
Celestia _比特币
Gitcoin _比特币
MegaETH _加密货币行情
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
United Stables _数字货币市值
RWUSD _加密货币行情
Gram _BTC行情
Holo _加密货币行情
Initia _币种排行
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
POL _币种排行
Huma Finance _BTC行情
LayerZero _比特币行情
QQQB _BTC行情
比特币 _数字货币市值
Ethena _数字货币市值
达世币 _比特币行情