24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04052
24H 成交量$590.33万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $77.38万 | $2.00亿 | -1.20% |
| 188 |
AAOIBAAOIB
|
$62.92 | $67.27 | $61.91 | $79.31万 | — | -1.76% |
| 97 |
LSK应用链
|
$0.183 | $0.185 | $0.1727 | $223.11万 | $3,957.39万 | 0.22% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5439 | $0.5151 | $92.26万 | $5.36亿 | -1.66% |
| 164 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $91.93万 | $2.78亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.107 | $7.41 | $6.81 | $4,235.48万 | $44.21亿 | 1.53% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $537.74万 | -0.28% |
| 57 |
STRKStarknet
|
$0.04183 | $0.04519 | $0.04002 | $590.33万 | $3.27亿 | 3.23% |
| 143 |
PROMPrometeus
|
$5.274 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.77% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 75 |
SNXXBSNXXB
|
$6.09 | $6.74 | $5.89 | $348.91万 | — | -0.81% |
| 610 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -1.65% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.45万 | $4,236.49万 | -0.61% |
| 448 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.24万 | $2,815.47万 | 0.00% |
| 21 |
XAUTTether Gold
|
$3944.24 | $3,962.60 | $3,891.09 | $2,117.36万 | $31.72亿 | 0.06% |
| 119 |
KSTRBKSTRB
|
$16.8 | $17.41 | $16.35 | $155.73万 | — | -3.39% |
相关站点
共 40 个
Saga _加密货币行情
Bubblemaps _数字货币市值
Aave _加密货币行情
狗币 _比特币行情
币安币 _数字货币市值
TONToken _币种排行
Ondo _数字货币市值
Ethena _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币行情
Huma Finance _比特币
币安币 _加密货币行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Nillion _加密货币行情
1000CAT _比特币
1000CAT _加密货币行情
Ripple USD _比特币
Cosmos Hub _以太坊ETH价格
AMDB _数字货币市值
World Liberty _数字货币市值
POL _币种排行
RWUSD _比特币行情
MarsCoin _BTC行情
AMDB _比特币
Uniswap _加密货币行情
Celo _BTC行情
PAX Gold _BTC行情
Gram _以太坊ETH价格
1000CAT _比特币行情
AMDB _比特币
Celo _币种排行
Worldcoin _比特币行情
POL _以太坊ETH价格
United Stables _币种排行
Cosmos Hub _数字货币市值
TONToken _BTC行情
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情