24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 207 |
AAOIBAAOIB
|
$66.39 | $66.99 | $61.91 | $71.30万 | — | 3.49% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5439 | $0.5151 | $98.22万 | $5.36亿 | 1.92% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.85万 | $537.74万 | 0.28% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 75 |
SNXXBSNXXB
|
$6.59 | $6.74 | $5.89 | $318.70万 | — | 9.11% |
| 593 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.15万 | $1.22亿 | 0.33% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.79万 | $4,236.49万 | -0.41% |
| 485 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.34万 | $2,815.47万 | 2.31% |
| 22 |
XAUTTether Gold
|
$3925.56 | $3,962.60 | $3,891.09 | $1,918.29万 | $31.72亿 | -0.27% |
| 116 |
KSTRBKSTRB
|
$16.98 | $17.42 | $16.35 | $157.33万 | — | -1.28% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _BTC行情
MegaETH _比特币行情
Caldera _加密货币行情
Ondo _加密货币行情
BEAMX _比特币行情
MarsCoin _币种排行
Official Trump _加密货币行情
Near Protocol _BTC行情
Caldera _比特币行情
莱特币 _比特币
Filecoin _数字货币市值
Caldera _数字货币市值
Ondo _数字货币市值
MegaETH _币种排行
Sui _数字货币市值
狗币 _数字货币市值
Vanar Chain _币种排行
LayerZero _BTC行情
INTWB _BTC行情
Pepe _BTC行情
Celestia _比特币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos Hub _比特币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币
RWUSD _币种排行
Tether Gold _BTC行情
Injective _比特币
LayerZero _币种排行
MarsCoin _加密货币行情
以太坊 _BTC行情
Injective _数字货币市值
Filecoin _比特币
NBISB _数字货币市值
莱特币 _比特币
Celestia _比特币
LayerZero _比特币