24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0452
24H 成交量$4.63万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$20.26 | $20.33 | $19.92 | $46.49万 | $1.95亿 | 0.65% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 60 |
LSK应用链
|
$0.1855 | $0.2026 | $0.1772 | $393.03万 | $3,755.47万 | 0.38% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4959 | $157.63万 | $5.03亿 | 2.10% |
| 126 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $124.97万 | $2.76亿 | -1.97% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,189.08万 | $42.24亿 | 1.17% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04004 | $278.96万 | $3.18亿 | 1.69% |
| 177 |
PROMPrometeus
|
$5.341 | $5.49 | $5.33 | $82.27万 | $9,969.66万 | -0.74% |
| 76 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $281.60万 | $1.81亿 | -1.21% |
| 43 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $697.37万 | — | -11.38% |
| 510 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $16.15万 | $1.19亿 | 0.34% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
POLYXPolymesh
|
$0.03104 | $0.03221 | $0.031 | $19.70万 | $3,660.45万 | -2.85% |
| 418 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -1.06% |
| 19 |
XAUTTether Gold
|
$4063.21 | $4,065.20 | $4,012.25 | $1,785.76万 | $9.96亿 | 0.35% |
| 580 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $10.97万 | — | 0.17% |
相关站点
共 40 个
SOXSB _数字货币市值
United Stables _以太坊ETH价格
应用链 _比特币行情
应用链 _以太坊ETH价格
Aave _比特币
Filecoin _比特币
Pyth Network _以太坊ETH价格
EUR _BTC行情
Ethena _BTC行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Mitosis _币种排行
USDC _以太坊ETH价格
TQQQB _比特币
Ripple USD _币种排行
Quant _BTC行情
Sui _加密货币行情
恒星币 _币种排行
Polygon _数字货币市值
Gitcoin _比特币行情
Meteora _加密货币行情
TQQQB _比特币
Wormhole _比特币
Ether.fi _数字货币市值
Gram _比特币行情
Sui _加密货币行情
United Stables _币种排行
Zama _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
Ether.fi _比特币行情
Raydium _币种排行
艾达币 _比特币行情
Filecoin _币种排行
Caldera _BTC行情
Wormhole _以太坊ETH价格
Official _加密货币行情
以太坊 _比特币
Huma Finance _加密货币行情