24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00778
24H 成交量$6.64万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 144 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $107.78万 | — | -0.96% |
| 62 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $392.61万 | $3,755.47万 | -2.21% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.02万 | $2.76亿 | -3.02% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,291.24万 | $42.24亿 | 0.79% |
| 662 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $948.24万 | -0.36% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.06万 | $585.17万 | -0.79% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04004 | $285.47万 | $3.18亿 | 1.91% |
| 191 |
PROMPrometeus
|
$5.354 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.54% |
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.47万 | $1.81亿 | -0.06% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $721.92万 | — | -14.47% |
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.66万 | $1.19亿 | -1.18% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
| 430 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $24.28万 | $2,714.87万 | 0.00% |
| 21 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,757.54万 | $9.96亿 | 0.21% |
| 571 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $11.53万 | — | 0.44% |
相关站点
共 40 个
莱特币 _币种排行
Hashflow _加密货币行情
Pyth Network _比特币行情
DODO _数字货币市值
TONToken _数字货币市值
United Stables _比特币
Huma Finance _数字货币市值
QQQB _币种排行
QQQB _加密货币行情
Wrapped _BTC行情
Meteora _BTC行情
恒星币 _比特币
Moonriver _加密货币行情
INTWB _比特币
Uniswap _BTC行情
Ondo _币种排行
StraitsX USD _币种排行
Mitosis _加密货币行情
Ethena _BTC行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
比特现金 _比特币行情
Ethena _加密货币行情
BFUSD _数字货币市值
币安币 _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币
StraitsX USD _币种排行
BMNRB _比特币行情
Zilliqa _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
KORUB _数字货币市值
Solana _比特币行情
Gram _BTC行情
Pyth Network _数字货币市值
比特现金 _数字货币市值
Pyth Network _币种排行