24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8754
24H 成交量$2,384.52万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.67万 | $2.00亿 | -1.40% |
| 197 |
AAOIBAAOIB
|
$63.7 | $67.27 | $61.91 | $75.54万 | — | 0.02% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $239.35万 | $3,957.39万 | -3.60% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5439 | $0.5151 | $95.13万 | $5.36亿 | -0.45% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $89.17万 | $2.78亿 | -0.40% |
| 11 |
UNIUniswap
|
$7.158 | $7.41 | $6.81 | $4,176.94万 | $44.21亿 | 0.95% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.80万 | $537.74万 | -0.28% |
| 55 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $580.95万 | $3.27亿 | 2.65% |
| 142 |
PROMPrometeus
|
$5.296 | $5.50 | $5.16 | $114.44万 | $9,810.02万 | -1.56% |
| 42 |
ZROLayerZero
|
$1.852 | $1.92 | $1.68 | $868.68万 | $7.51亿 | 7.36% |
| 75 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.89 | $318.45万 | — | 3.44% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.61万 | $1.22亿 | -1.48% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
POLYXPolymesh
|
$0.03127 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | -0.70% |
| 469 |
LUNATerra
|
$0.0389 | $0.04 | $0.0382 | $20.55万 | $2,815.47万 | 0.26% |
| 21 |
XAUTTether Gold
|
$3919.19 | $3,962.60 | $3,891.09 | $1,963.24万 | $31.72亿 | -0.75% |
| 117 |
KSTRBKSTRB
|
$16.89 | $17.42 | $16.35 | $164.30万 | — | -2.60% |
相关站点
共 40 个
Tether Gold _比特币行情
Aerodrome _加密货币行情
SOXSB _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Saga _币种排行
World Liberty _比特币
瑞波币 _数字货币市值
波场 _BTC行情
World Liberty _BTC行情
Saga _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Midnight _加密货币行情
Celo _数字货币市值
POL _以太坊ETH价格
United Stables _比特币行情
牛来 _数字货币市值
Chainlink _数字货币市值
BEB _BTC行情
NBISB _以太坊ETH价格
Filecoin _比特币行情
Sui _比特币行情
Filecoin _数字货币市值
大零币 _加密货币行情
BEAMX _币种排行
USDC _比特币行情
币安币 _比特币行情
比特币
Aptos _数字货币市值
Midnight _BTC行情
Gitcoin _比特币
PAX Gold _加密货币行情
POL _以太坊ETH价格
Initia _加密货币行情
Morpho _加密货币行情
Bubblemaps _BTC行情
Hedera _数字货币市值
QQQB _比特币
Haedal _币种排行