24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 188 |
AAOIBAAOIB
|
$62.53 | $67.27 | $61.91 | $79.31万 | — | -2.16% |
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 1.10% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.19万 | $537.74万 | -0.56% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 143 |
PROMPrometeus
|
$5.277 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -1.49% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 611 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -0.83% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.40万 | $4,236.49万 | -0.48% |
| 446 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.32万 | $2,815.47万 | 0.26% |
| 21 |
XAUTTether Gold
|
$3943.92 | $3,962.60 | $3,891.09 | $2,122.98万 | $31.72亿 | 0.11% |
| 121 |
KSTRBKSTRB
|
$16.75 | $17.37 | $16.35 | $153.06万 | — | -2.79% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
MegaETH _比特币行情
TQQQB _比特币行情
Morpho _比特币行情
艾达币 _加密货币行情
AAPLB _数字货币市值
Hyperliquid _比特币
Aster _比特币行情
比特币 _币种排行
Pepe _比特币
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Quant _加密货币行情
EUR _数字货币市值
NFPrompt _比特币行情
BEB _数字货币市值
Morpho _加密货币行情
POL _加密货币行情
Nillion _数字货币市值
Celestia _以太坊ETH价格
United Stables _BTC行情
应用链 _以太坊ETH价格
USDC _币种排行
Solana _以太坊ETH价格
Gram _比特币行情
Near Protocol _比特币行情
Near Protocol _加密货币行情
Injective _比特币行情
First Digital _比特币
Quant _BTC行情
Caldera _币种排行
Near Protocol _加密货币行情
Initia _加密货币行情
Aerodrome _BTC行情
大零币 _币种排行
THORChain _币种排行
Tether Gold _数字货币市值
Pump.fun _比特币
Bittensor _比特币