24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00987
24H 成交量$14.32万
流通市值$2,837.38万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 191 |
AAOIBAAOIB
|
$63.26 | $67.27 | $61.91 | $77.96万 | — | -1.16% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $235.44万 | $3,957.39万 | -3.53% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.5439 | $0.5151 | $94.03万 | $5.36亿 | -0.79% |
| 162 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $91.36万 | $2.78亿 | -0.34% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.21亿 | 0.88% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.64万 | $939.50万 | 1.09% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.55万 | $537.74万 | 0.56% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 142 |
PROMPrometeus
|
$5.29 | $5.50 | $5.16 | $114.81万 | $9,810.02万 | -1.75% |
| 43 |
ZROLayerZero
|
$1.842 | $1.92 | $1.68 | $876.53万 | $7.51亿 | 6.85% |
| 75 |
SNXXBSNXXB
|
$6.16 | $6.74 | $5.89 | $328.64万 | — | 0.82% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.66% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
POLYXPolymesh
|
$0.03119 | $0.03199 | $0.03094 | $22.39万 | $4,236.49万 | -0.35% |
| 457 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.33万 | $2,815.47万 | 0.00% |
| 22 |
XAUTTether Gold
|
$3926.42 | $3,962.60 | $3,891.09 | $1,954.96万 | $31.72亿 | -0.33% |
| 116 |
KSTRBKSTRB
|
$16.76 | $17.42 | $16.35 | $165.84万 | — | -2.67% |
相关站点
共 40 个
POL _比特币
USD1 _比特币行情
大零币 _BTC行情
应用链 _数字货币市值
Bittensor _比特币
牛来 _比特币行情
Vanar Chain _以太坊ETH价格
应用链 _币种排行
SNXXB _比特币
Nillion _以太坊ETH价格
SOXSB _加密货币行情
NBISB _比特币
比特币 _BTC行情
First Digital _BTC行情
达世币 _加密货币行情
KORUB _加密货币行情
BFUSD _币种排行
Aerodrome _加密货币行情
Ethena _BTC行情
First Digital _比特币行情
Ondo _币种排行
1000CAT _BTC行情
PAX Gold _比特币
Ondo _比特币
Uniswap _BTC行情
POL _币种排行
以太坊 _加密货币行情
Nillion _以太坊ETH价格
USD1 _数字货币市值
Ethena _BTC行情
狗币 _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币
达世币 _比特币
Huma Finance _比特币
USDC _数字货币市值
Celestia _BTC行情
TONToken _比特币
BEB _币种排行
Huma Finance _加密货币行情