24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1361
24H 成交量$38.00万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.37万 | $2.00亿 | -1.41% |
| 179 |
AAOIBAAOIB
|
$61.63 | $67.27 | $61.57 | $84.77万 | — | -3.17% |
| 91 |
LSK应用链
|
$0.1876 | $0.1885 | $0.1727 | $237.57万 | $3,957.39万 | 2.57% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5073 | $103.48万 | $5.36亿 | -4.92% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.48万 | $2.78亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.067 | $7.41 | $6.81 | $4,095.01万 | $44.21亿 | 2.11% |
| 659 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.83万 | $939.50万 | 0.37% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $61.43万 | $537.74万 | -0.56% |
| 57 |
STRKStarknet
|
$0.04169 | $0.04519 | $0.04002 | $596.82万 | $3.27亿 | 2.74% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.36% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.46万 | $7.51亿 | 6.24% |
| 74 |
SNXXBSNXXB
|
$5.92 | $6.74 | $5.89 | $362.37万 | — | -3.11% |
| 614 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.30万 | $1.22亿 | -1.33% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
POLYXPolymesh
|
$0.0311 | $0.03199 | $0.03094 | $24.65万 | $4,236.49万 | -0.80% |
| 445 |
LUNATerra
|
$0.0386 | $0.04 | $0.0382 | $22.81万 | $2,815.47万 | -0.26% |
| 20 |
XAUTTether Gold
|
$3938.26 | $3,962.60 | $3,891.09 | $2,181.59万 | $31.72亿 | 0.10% |
| 128 |
KSTRBKSTRB
|
$16.54 | $17.22 | $16.35 | $143.24万 | — | -3.67% |
相关站点
共 40 个
First Digital _加密货币行情
TQQQB _比特币
Initia _比特币
Hashflow _币种排行
艾达币 _币种排行
Solana _加密货币行情
MarsCoin _比特币行情
TONToken _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _比特币
MarsCoin _比特币行情
USD1 _币种排行
EUR _加密货币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
EUR _比特币
Pudgy Penguins _比特币
Starknet _加密货币行情
MegaETH _比特币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
Saga _币种排行
大零币 _以太坊ETH价格
Celo _比特币
Celestia _加密货币行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
AMDB _数字货币市值
USD1 _加密货币行情
大零币 _数字货币市值
MarsCoin _比特币行情
Vanar Chain _比特币
SNXXB _数字货币市值
Arbitrum _比特币
Sui _比特币行情
POL _BTC行情