24H 最高$665.00
24H 最低$654.77
今日开盘$659.29
24H 成交量$451.35万
流通市值—
24H 涨跌额(-$2.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 140 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $112.12万 | — | 0.30% |
| 62 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1772 | $391.81万 | $3,755.47万 | -3.18% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.521 | $0.4951 | $169.01万 | $5.03亿 | 2.83% |
| 127 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,294.25万 | $42.24亿 | 0.77% |
| 664 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 0.00% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -0.80% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $333.41万 | $1.81亿 | 0.00% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $729.63万 | — | -14.29% |
| 519 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.67万 | $1.19亿 | -1.18% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 474 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.03103 | $19.92万 | $3,660.45万 | -2.66% |
| 432 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.86万 | $2,714.87万 | 0.26% |
| 21 |
XAUTTether Gold
|
$4063.98 | $4,064.17 | $4,012.25 | $1,764.37万 | $9.96亿 | 0.34% |
| 551 |
KSTRBKSTRB
|
$18.24 | $18.30 | $17.98 | $12.67万 | — | 0.22% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币行情
Celestia _加密货币行情
狗币 _比特币
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
BMNRB _比特币行情
狗币 _BTC行情
Act I : The _BTC行情
SNXXB _比特币行情
Aave _比特币
Meteora _数字货币市值
CyberConnect _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币
Tether Gold _比特币
PAX Gold _比特币行情
Ondo _BTC行情
Artificial _BTC行情
Arbitrum _BTC行情
Gram _币种排行
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Aave _比特币
KORUB _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _比特币
恒星币 _加密货币行情
Aptos _加密货币行情
Pepe _比特币
Zilliqa _数字货币市值
Huma Finance _比特币行情
Act I : The _BTC行情
牛来 _以太坊ETH价格
Quant _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币
Ether.fi _币种排行