数链社
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.11
1.51% ≈ ￥1089.73 ($2.45)
更新于 2026-11-04 06:30:02
← 行情列表
24H 最高$166.60
24H 最低$160.66
今日开盘$162.66
24H 成交量$9.11万
流通市值—
24H 涨跌额($2.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1126 +1.72% SafePalSFP $0.2134 +5.07% Lista DAO $0.0749 +1.22% AstarASTR $0.005613 +0.09% FTX TokenFTT $0.2362 +1.77% TrueUSDTUSD $0.9997 +0.00% Lombard $0.1108 +1.93% Metal DAOMTL $0.2642 +1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
198 COMP COMPCompound $19.96 $20.28 $18.87$73.32万 $2.00亿 -0.20%
205 AAOIB AAOIBAAOIB $66.32 $66.99 $61.91$71.65万 — 4.33%
93 LSK LSK应用链 $0.1793 $0.1894 $0.1727$243.26万 $3,957.39万 -0.39%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5348 $0.5439 $0.5151$97.58万 $5.36亿 0.19%
177 LDO LDOLido DAO $0.3326 $0.3384 $0.3236$80.77万 $2.78亿 1.06%
11 UNI UNIUniswap $7.184 $7.41 $6.81$4,087.44万 $44.21亿 1.56%
655 JOE JOELFJ $0.0283 $0.0283 $0.0271$6.07万 $939.50万 3.29%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
226 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0354$63.75万 $537.74万 0.56%
56 STRK STRKStarknet $0.04276 $0.04519 $0.04002$568.50万 $3.27亿 5.04%
139 PROM PROMPrometeus $5.303 $5.50 $5.16$116.33万 $9,810.02万 -1.25%
42 ZRO ZROLayerZero $1.877 $1.92 $1.68$858.31万 $7.51亿 10.22%
75 SNXXB SNXXBSNXXB $6.6 $6.74 $5.89$319.87万 — 10.37%
591 XEC XECeCash $0.0000061 $0.00000616 $0.00000595$11.20万 $1.22亿 0.83%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
445 POLYX POLYXPolymesh $0.03175 $0.03199 $0.03094$22.23万 $4,236.49万 0.13%
483 LUNA LUNATerra $0.0396 $0.04 $0.0382$18.51万 $2,815.47万 2.33%
22 XAUT XAUTTether Gold $3926.15 $3,962.60 $3,891.09$1,902.15万 $31.72亿 -0.29%
113 KSTRB KSTRBKSTRB $17.04 $17.42 $16.35$163.53万 — -1.05%

相关站点

共 40 个
应用链 _币种排行 USD1 _数字货币市值 Celestia _BTC行情 Bittensor _比特币 BEAMX _比特币行情 Celestia _BTC行情 LayerZero _BTC行情 Pudgy Penguins _币种排行 Solana _BTC行情 World Liberty _数字货币市值 POL _数字货币市值 TONToken _比特币 Blur _数字货币市值 SNXXB _数字货币市值 Aptos _比特币行情 TQQQB _以太坊ETH价格 Morpho _加密货币行情 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Gitcoin _数字货币市值 MegaETH _BTC行情 Aptos _以太坊ETH价格 SNXXB _数字货币市值 Cosmos Hub _BTC行情 Caldera _比特币行情 Ethena _数字货币市值 Aptos _以太坊ETH价格 Solana _比特币行情 Celestia _BTC行情 大零币 _比特币行情 United Stables _加密货币行情 Avalanche _币种排行 THORChain _数字货币市值 RWUSD _币种排行 NFPrompt _数字货币市值 Aptos _币种排行 Celestia _BTC行情 Starknet _比特币行情 Pump.fun _数字货币市值 狗币 _BTC行情