24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 202 |
AAOIBAAOIB
|
$67.07 | $67.14 | $61.91 | $72.52万 | — | 4.41% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.19万 | $3,957.39万 | -1.87% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 175 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.39万 | $2.78亿 | 1.43% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,079.12万 | $44.21亿 | 1.61% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.33万 | $537.74万 | 0.00% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 43 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $844.43万 | $7.51亿 | 9.93% |
| 74 |
SNXXBSNXXB
|
$6.67 | $6.74 | $5.89 | $316.32万 | — | 8.28% |
| 587 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 1.00% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.35% |
| 481 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.63万 | $2,815.47万 | 2.85% |
| 22 |
XAUTTether Gold
|
$3927.61 | $3,962.60 | $3,891.09 | $1,904.29万 | $31.72亿 | -0.16% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $162.50万 | — | -1.56% |
相关站点
共 40 个
比特现金 _加密货币行情
Filecoin _币种排行
大零币 _加密货币行情
Artificial _比特币行情
Plasma _加密货币行情
1000CAT _比特币行情
Official Trump _以太坊ETH价格
Uniswap _比特币
瑞波币 _以太坊ETH价格
应用链 _加密货币行情
USD1 _比特币行情
1000CAT _数字货币市值
NFPrompt _币种排行
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
以太坊 _比特币
USDC _数字货币市值
RWUSD _币种排行
BEAMX _数字货币市值
比特现金 _加密货币行情
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _数字货币市值
Vanar Chain _比特币
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Saga _比特币
THORChain _比特币
Morpho _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
Arbitrum _比特币行情
Midnight _币种排行
Haedal _比特币
Celo _BTC行情