24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3886
24H 成交量$673.84万
流通市值$18.99亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.66 | $20.28 | $18.87 | $76.36万 | $2.00亿 | -1.85% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.40万 | $3,957.39万 | -3.67% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5439 | $0.5151 | $94.90万 | $5.36亿 | -0.78% |
| 164 |
LDOLido DAO
|
$0.3257 | $0.3384 | $0.3236 | $89.05万 | $2.78亿 | -1.09% |
| 11 |
UNIUniswap
|
$7.137 | $7.41 | $6.81 | $4,176.18万 | $44.21亿 | 0.37% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.74万 | $537.74万 | -0.56% |
| 55 |
STRKStarknet
|
$0.04179 | $0.04519 | $0.04002 | $580.50万 | $3.27亿 | 2.38% |
| 141 |
PROMPrometeus
|
$5.278 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.95% |
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 75 |
SNXXBSNXXB
|
$6.26 | $6.74 | $5.89 | $319.00万 | — | 1.95% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | -1.17% |
| 475 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $19.78万 | $2,815.47万 | 0.00% |
| 21 |
XAUTTether Gold
|
$3919.16 | $3,962.60 | $3,891.09 | $1,965.30万 | $31.72亿 | -0.80% |
| 117 |
KSTRBKSTRB
|
$16.87 | $17.42 | $16.35 | $163.46万 | — | -2.88% |
相关站点
共 40 个
以太坊 _数字货币市值
Celestia _BTC行情
PAX Gold _加密货币行情
RWUSD _BTC行情
KORUB _BTC行情
QQQB _BTC行情
牛来 _数字货币市值
Aptos _比特币行情
AMDB _比特币
Artificial _比特币
Gram _币种排行
Celo _比特币
Hedera _以太坊ETH价格
Morpho _加密货币行情
恒星币 _比特币行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
USD1 _BTC行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _比特币
BFUSD _数字货币市值
Haedal _加密货币行情
1000CAT _BTC行情
瑞波币 _币种排行
Haedal _以太坊ETH价格
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Hedera _币种排行
Celo _数字货币市值
Holo _比特币
Uniswap _BTC行情
Celestia _BTC行情
莱特币 _比特币
Filecoin _比特币行情
Celestia _以太坊ETH价格
AMDB _币种排行
NBISB _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _币种排行