24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $76.54万 | $2.00亿 | -0.45% |
| 188 |
AAOIBAAOIB
|
$62.83 | $67.27 | $61.91 | $79.25万 | — | -2.00% |
| 95 |
LSK应用链
|
$0.1821 | $0.185 | $0.1727 | $226.32万 | $3,957.39万 | -0.87% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5439 | $0.5151 | $91.83万 | $5.36亿 | -0.92% |
| 163 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $91.67万 | $2.78亿 | 0.83% |
| 11 |
UNIUniswap
|
$7.145 | $7.41 | $6.81 | $4,206.48万 | $44.21亿 | 2.61% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.79万 | $939.50万 | 1.83% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0353 | $63.21万 | $537.74万 | 0.00% |
| 57 |
STRKStarknet
|
$0.04204 | $0.04519 | $0.04002 | $589.16万 | $3.27亿 | 4.01% |
| 143 |
PROMPrometeus
|
$5.271 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.59% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 75 |
SNXXBSNXXB
|
$6.1 | $6.74 | $5.89 | $348.66万 | — | -0.65% |
| 613 |
XECeCash
|
$0.00000603 | $0.00000616 | $0.00000595 | $10.48万 | $1.22亿 | -0.33% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
POLYXPolymesh
|
$0.03127 | $0.03199 | $0.03094 | $23.58万 | $4,236.49万 | -0.19% |
| 445 |
LUNATerra
|
$0.0389 | $0.04 | $0.0382 | $22.48万 | $2,815.47万 | 0.52% |
| 21 |
XAUTTether Gold
|
$3939.51 | $3,962.60 | $3,891.09 | $2,128.83万 | $31.72亿 | 0.09% |
| 121 |
KSTRBKSTRB
|
$16.78 | $17.37 | $16.35 | $151.90万 | — | -3.29% |
相关站点
共 40 个
瑞波币 _比特币
Celestia _币种排行
Solana _数字货币市值
莱特币 _比特币
Ripple USD _币种排行
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
BEB _比特币行情
Ethena _比特币
Pudgy Penguins _比特币行情
Solana _币种排行
KORUB _数字货币市值
Plasma _比特币
RWUSD _比特币
Pump.fun _币种排行
Pepe _币种排行
艾达币 _加密货币行情
Morpho _数字货币市值
Pump.fun _加密货币行情
AAPLB _币种排行
Plasma _比特币
狗币 _数字货币市值
达世币 _比特币行情
Worldcoin _币种排行
Chainlink _BTC行情
BEB _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _币种排行
World Liberty _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Midnight _比特币行情
Gram _BTC行情
1000CAT _币种排行
Caldera _BTC行情
艾达币 _币种排行
QQQB _数字货币市值
Sui _比特币行情
First Digital _BTC行情
Aster _比特币