24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $77.21万 | $2.00亿 | -1.60% |
| 188 |
AAOIBAAOIB
|
$62.14 | $67.27 | $61.91 | $79.05万 | — | -2.88% |
| 97 |
LSK应用链
|
$0.1803 | $0.185 | $0.1727 | $220.87万 | $3,957.39万 | -1.64% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5439 | $0.5151 | $92.36万 | $5.36亿 | -1.85% |
| 162 |
LDOLido DAO
|
$0.3247 | $0.3384 | $0.3236 | $92.57万 | $2.78亿 | -0.58% |
| 11 |
UNIUniswap
|
$7.06 | $7.41 | $6.81 | $4,264.50万 | $44.21亿 | 0.77% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $63.26万 | $537.74万 | -0.56% |
| 57 |
STRKStarknet
|
$0.04154 | $0.04519 | $0.04002 | $590.72万 | $3.27亿 | 2.67% |
| 143 |
PROMPrometeus
|
$5.253 | $5.50 | $5.16 | $114.60万 | $9,810.02万 | -2.05% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 75 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.89 | $347.35万 | — | -2.12% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
POLYXPolymesh
|
$0.03107 | $0.03199 | $0.03094 | $23.15万 | $4,236.49万 | -0.89% |
| 451 |
LUNATerra
|
$0.0386 | $0.04 | $0.0382 | $21.94万 | $2,815.47万 | -0.52% |
| 21 |
XAUTTether Gold
|
$3954.07 | $3,962.60 | $3,891.09 | $2,072.79万 | $31.72亿 | 0.40% |
| 117 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $161.81万 | — | -2.79% |
相关站点
共 40 个
USD1 _币种排行
Gram _币种排行
INTWB _币种排行
Pepe _数字货币市值
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Sui _币种排行
Celo _比特币行情
波场 _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _比特币行情
Arbitrum _币种排行
Artificial _比特币行情
Quant _数字货币市值
莱特币 _币种排行
艾达币 _数字货币市值
MegaETH _比特币
瑞波币 _加密货币行情
波场 _币种排行
波场 _币种排行
AAPLB _币种排行
Morpho _BTC行情
Midnight _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
达世币 _以太坊ETH价格
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _比特币
AAPLB _数字货币市值
SNXXB _币种排行
Plasma _比特币行情
Arbitrum _比特币行情
Sui _BTC行情
Hedera _BTC行情
QQQB _数字货币市值
POL _BTC行情
莱特币 _比特币
Injective _比特币行情