24H 最高$719.70
24H 最低$668.31
今日开盘$693.97
24H 成交量$146.33万
流通市值—
24H 涨跌额(-$0.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 139 |
PROMPrometeus
|
$5.354 | $5.50 | $5.16 | $120.70万 | $9,810.02万 | -0.35% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.25万 | — | 10.65% |
| 592 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 0.49% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.92万 | $4,236.49万 | 0.03% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3925.7 | $3,962.60 | $3,891.09 | $1,918.17万 | $31.72亿 | -0.30% |
| 116 |
KSTRBKSTRB
|
$17.08 | $17.42 | $16.35 | $156.47万 | — | -0.70% |
相关站点
共 40 个
Near Protocol _数字货币市值
World Liberty _比特币行情
波场 _比特币
Tether Gold _比特币
Quant _数字货币市值
USDC _加密货币行情
Caldera _数字货币市值
MegaETH _币种排行
Ethena _以太坊ETH价格
牛来 _币种排行
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _比特币行情
First Digital _数字货币市值
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Celestia _BTC行情
Celo _比特币行情
以太坊 _数字货币市值
POL _BTC行情
QQQB _数字货币市值
Caldera _加密货币行情
Cosmos Hub _加密货币行情
Worldcoin _数字货币市值
Cosmos Hub _币种排行
RWUSD _比特币行情
United Stables _比特币行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币
BEAMX _比特币行情
Cosmos Hub _数字货币市值
波场 _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
First Digital _比特币
RWUSD _加密货币行情
Haedal _以太坊ETH价格
MarsCoin _以太坊ETH价格