24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMPCompound
|
$19.99 | $20.33 | $19.55 | $23.73万 | $1.95亿 | 1.73% |
| 115 |
AAOIBAAOIB
|
$49.86 | $51.94 | $42.63 | $188.55万 | — | 13.24% |
| 90 |
LSK应用链
|
$0.1909 | $0.1938 | $0.181 | $268.83万 | $3,755.47万 | 1.60% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5101 | $0.5159 | $0.4725 | $208.23万 | $5.03亿 | 6.89% |
| 111 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.3254 | $208.82万 | $2.76亿 | -0.58% |
| 17 |
UNIUniswap
|
$6.891 | $7.13 | $6.86 | $3,147.86万 | $42.24亿 | -1.05% |
| 684 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0268 | $4.25万 | $948.24万 | 0.74% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0363 | $11.64万 | $585.17万 | 2.17% |
| 91 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03988 | $268.68万 | $3.18亿 | 1.62% |
| 212 |
PROMPrometeus
|
$5.391 | $5.50 | $5.27 | $73.88万 | $9,969.66万 | 0.52% |
| 67 |
ZROLayerZero
|
$1.63 | $1.70 | $1.57 | $458.25万 | $1.81亿 | 1.62% |
| 46 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $958.16万 | — | -3.52% |
| 573 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000586 | $13.32万 | $1.19亿 | -0.17% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
POLYXPolymesh
|
$0.0315 | $0.03221 | $0.03135 | $24.20万 | $3,660.45万 | 0.06% |
| 493 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0369 | $18.93万 | $2,714.87万 | 1.62% |
| 22 |
XAUTTether Gold
|
$4057.05 | $4,092.04 | $4,012.25 | $2,291.80万 | $9.96亿 | -0.83% |
| 231 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.44 | $65.98万 | — | 2.54% |
相关站点
共 40 个
达世币 _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _币种排行
Raydium _以太坊ETH价格
Gram _BTC行情
LayerZero _比特币
MarsCoin _数字货币市值
Wrapped _币种排行
Tether Gold _比特币
Polygon _以太坊ETH价格
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
KORUB _BTC行情
Plasma _比特币
OFFICIAL TRUMP _币种排行
Sui _币种排行
Bubblemaps _币种排行
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Zama _比特币
Ripple USD _比特币
Aave _比特币
波场 _币种排行
大零币 _BTC行情
BitTensor _比特币行情
SOXSB _以太坊ETH价格
Caldera _比特币
比特现金 _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Wrapped _加密货币行情
Act I : The _数字货币市值
Ripple USD _以太坊ETH价格
EUR _币种排行
StraitsX USD _比特币行情