24H 最高$0.3552
24H 最低$0.3358
今日开盘$0.3529
24H 成交量$95.00万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.82 | $20.28 | $18.87 | $76.43万 | $2.00亿 | -0.55% |
| 192 |
AAOIBAAOIB
|
$64.76 | $67.27 | $61.91 | $77.08万 | — | 2.27% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -2.31% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $94.55万 | $5.36亿 | -0.32% |
| 161 |
LDOLido DAO
|
$0.3287 | $0.3384 | $0.3236 | $90.39万 | $2.78亿 | 0.21% |
| 11 |
UNIUniswap
|
$7.156 | $7.41 | $6.81 | $4,178.20万 | $44.21亿 | 1.60% |
| 659 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.52万 | $939.50万 | 2.19% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.56万 | $537.74万 | 0.85% |
| 55 |
STRKStarknet
|
$0.04214 | $0.04519 | $0.04002 | $583.86万 | $3.27亿 | 3.69% |
| 142 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $114.42万 | $9,810.02万 | -2.22% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $870.09万 | $7.51亿 | 8.01% |
| 75 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.89 | $319.86万 | — | 5.64% |
| 591 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.60万 | $1.22亿 | -0.83% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $21.92万 | $4,236.49万 | -0.35% |
| 467 |
LUNATerra
|
$0.039 | $0.04 | $0.0382 | $20.79万 | $2,815.47万 | 0.26% |
| 22 |
XAUTTether Gold
|
$3929.24 | $3,962.60 | $3,891.09 | $1,950.09万 | $31.72亿 | -0.45% |
| 117 |
KSTRBKSTRB
|
$16.92 | $17.42 | $16.35 | $165.04万 | — | -1.91% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Aptos _BTC行情
波场 _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _比特币行情
Official Trump _币种排行
Chainlink _BTC行情
Bittensor _比特币行情
Official Trump _数字货币市值
Cosmos Hub _加密货币行情
Caldera _比特币
Filecoin _币种排行
Cosmos Hub _比特币行情
Aave _比特币行情
Starknet _比特币行情
Haedal _币种排行
TQQQB _币种排行
Artificial _BTC行情
Pepe _加密货币行情
大零币 _BTC行情
First Digital _比特币行情
恒星币 _比特币
KORUB _比特币行情
Solana _加密货币行情
SNXXB _比特币行情
Ripple USD _加密货币行情
Artificial _比特币行情
Gram _加密货币行情
Hedera _比特币
EUR _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币
POL _比特币
Starknet _比特币行情
Avalanche _BTC行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币
EUR _比特币行情