24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0284
24H 成交量$12.34万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $76.66万 | $2.00亿 | -1.75% |
| 190 |
AAOIBAAOIB
|
$62.68 | $67.27 | $61.91 | $77.91万 | — | -1.99% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $234.15万 | $3,957.39万 | -4.61% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $93.88万 | $5.36亿 | -1.16% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $91.69万 | $2.78亿 | -0.58% |
| 11 |
UNIUniswap
|
$7.106 | $7.41 | $6.81 | $4,215.82万 | $44.21亿 | 0.54% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 1.09% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.28% |
| 55 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $587.92万 | $3.27亿 | 2.54% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.56% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
| 75 |
SNXXBSNXXB
|
$6.12 | $6.74 | $5.89 | $331.83万 | — | 0.49% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.66万 | $1.22亿 | -1.32% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
POLYXPolymesh
|
$0.03111 | $0.03199 | $0.03094 | $22.41万 | $4,236.49万 | -0.89% |
| 457 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.38万 | $2,815.47万 | -0.51% |
| 22 |
XAUTTether Gold
|
$3939.75 | $3,962.60 | $3,891.09 | $1,968.95万 | $31.72亿 | -0.13% |
| 115 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $166.55万 | — | -2.91% |
相关站点
共 40 个
World Liberty _比特币行情
Filecoin _比特币
NFPrompt _数字货币市值
AAPLB _数字货币市值
Gram _比特币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情
Morpho _币种排行
莱特币 _比特币
Uniswap _数字货币市值
Starknet _BTC行情
Official Trump _加密货币行情
PAX Gold _比特币行情
牛来 _比特币
BEB _以太坊ETH价格
Celo _BTC行情
NBISB _币种排行
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _数字货币市值
Nillion _BTC行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Nillion _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Nillion _以太坊ETH价格
Cosmos Hub _币种排行
Sui _比特币行情
Celestia _比特币
以太坊 _比特币
AMDB _以太坊ETH价格
POL _数字货币市值
Hashflow _比特币行情
达世币 _以太坊ETH价格
Hedera _加密货币行情
比特现金 _加密货币行情