24H 最高$252.24
24H 最低$245.11
今日开盘$252.15
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$4.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $77.21万 | $2.00亿 | -1.60% |
| 188 |
AAOIBAAOIB
|
$62.14 | $67.27 | $61.91 | $79.05万 | — | -2.88% |
| 97 |
LSK应用链
|
$0.1803 | $0.185 | $0.1727 | $220.87万 | $3,957.39万 | -1.64% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5439 | $0.5151 | $92.36万 | $5.36亿 | -1.85% |
| 162 |
LDOLido DAO
|
$0.3247 | $0.3384 | $0.3236 | $92.57万 | $2.78亿 | -0.58% |
| 11 |
UNIUniswap
|
$7.06 | $7.41 | $6.81 | $4,264.50万 | $44.21亿 | 0.77% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $63.26万 | $537.74万 | -0.56% |
| 57 |
STRKStarknet
|
$0.04154 | $0.04519 | $0.04002 | $590.72万 | $3.27亿 | 2.67% |
| 143 |
PROMPrometeus
|
$5.253 | $5.50 | $5.16 | $114.60万 | $9,810.02万 | -2.05% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 75 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.89 | $347.35万 | — | -2.12% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
POLYXPolymesh
|
$0.03107 | $0.03199 | $0.03094 | $23.15万 | $4,236.49万 | -0.89% |
| 451 |
LUNATerra
|
$0.0386 | $0.04 | $0.0382 | $21.94万 | $2,815.47万 | -0.52% |
| 21 |
XAUTTether Gold
|
$3954.07 | $3,962.60 | $3,891.09 | $2,072.79万 | $31.72亿 | 0.40% |
| 117 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $161.81万 | — | -2.79% |
相关站点
共 40 个
Ripple USD _比特币
Aerodrome _比特币
Nillion _比特币
Chainlink _数字货币市值
Avalanche _比特币
Avalanche _币种排行
Hyperliquid _比特币
牛来 _比特币
EUR _数字货币市值
TQQQB _BTC行情
Starknet _以太坊ETH价格
瑞波币 _BTC行情
比特币 _BTC行情
Ethena _加密货币行情
United Stables _币种排行
Ethena USDe _比特币
瑞波币 _比特币行情
KORUB _比特币行情
Midnight _BTC行情
Ripple USD _比特币行情
POL _以太坊ETH价格
USDC _BTC行情
BEB _BTC行情
Artificial _币种排行
大零币 _比特币
Aerodrome _比特币
TONToken _以太坊ETH价格
Midnight _BTC行情
PAX Gold _币种排行
USDC _以太坊ETH价格
Saga _以太坊ETH价格
MegaETH _BTC行情
Plasma _加密货币行情
Ondo _加密货币行情
AMDB _币种排行
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
United Stables _比特币
比特现金 _数字货币市值
Pepe _数字货币市值