24H 最高$0.01357
24H 最低$0.01261
今日开盘$0.01346
24H 成交量$373.93万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0374 | $24.32万 | $585.17万 | 0.80% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
| 23 |
XAUTTether Gold
|
$4062.63 | $4,063.89 | $4,012.25 | $1,680.46万 | $9.96亿 | 0.17% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
相关站点
共 40 个
Worldcoin _数字货币市值
牛来 _数字货币市值
Avalanche _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
BMNRB _比特币行情
Pepe _比特币行情
Gram _加密货币行情
BitTensor _BTC行情
Hedera _币种排行
QQQB _加密货币行情
EUR _比特币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
Pyth Network _比特币行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
KORUB _数字货币市值
SOXSB _币种排行
波场 _加密货币行情
First Digital _比特币行情
Celo _数字货币市值
SNXXB _BTC行情
Polkadot _比特币行情
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Celo _比特币
KORUB _币种排行
Hyperliquid _比特币行情
以太坊 _比特币
币安币 _以太坊ETH价格
Official _BTC行情
Moonriver _加密货币行情
Bubblemaps _币种排行