24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.045
24H 成交量$6.06万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 200 |
AAOIBAAOIB
|
$63.83 | $67.27 | $61.91 | $75.10万 | — | 0.00% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.18万 | $5.36亿 | -0.19% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.31万 | $939.50万 | 1.46% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.89 | $318.18万 | — | 2.93% |
| 589 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.16% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
POLYXPolymesh
|
$0.03128 | $0.03199 | $0.03094 | $21.75万 | $4,236.49万 | -0.95% |
| 476 |
LUNATerra
|
$0.039 | $0.04 | $0.0382 | $19.48万 | $2,815.47万 | 0.52% |
| 20 |
XAUTTether Gold
|
$3927.72 | $3,962.60 | $3,891.09 | $1,960.15万 | $31.72亿 | -0.52% |
| 117 |
KSTRBKSTRB
|
$16.93 | $17.42 | $16.35 | $162.87万 | — | -2.42% |
相关站点
共 40 个
Huma Finance _比特币行情
POL _比特币行情
Filecoin _数字货币市值
SNXXB _加密货币行情
Tether Gold _BTC行情
Gitcoin _BTC行情
Midnight _BTC行情
SNXXB _比特币
TQQQB _比特币行情
World Liberty _数字货币市值
Morpho _比特币
Pump.fun _数字货币市值
Injective _加密货币行情
Starknet _加密货币行情
World Liberty _加密货币行情
USDC _币种排行
以太坊 _币种排行
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Blur _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _比特币
1000CAT _比特币
以太坊 _BTC行情
Midnight _币种排行
KORUB _BTC行情
币安币 _BTC行情
MarsCoin _币种排行
LayerZero _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
Hyperliquid _数字货币市值
World Liberty _数字货币市值
波场 _加密货币行情
瑞波币 _加密货币行情
THORChain _BTC行情
Injective _数字货币市值
Ripple USD _比特币