24H 最高$0.00331
24H 最低$0.00315
今日开盘$0.00328
24H 成交量$50.43万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $77.18万 | $2.00亿 | -1.45% |
| 189 |
AAOIBAAOIB
|
$62.42 | $67.27 | $61.91 | $79.00万 | — | -2.80% |
| 96 |
LSK应用链
|
$0.1768 | $0.1876 | $0.1727 | $228.45万 | $3,957.39万 | -5.35% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5439 | $0.5151 | $93.23万 | $5.36亿 | -1.71% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.26万 | $2.78亿 | -0.43% |
| 11 |
UNIUniswap
|
$7.091 | $7.41 | $6.81 | $4,260.69万 | $44.21亿 | 0.47% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.54万 | $537.74万 | 0.56% |
| 57 |
STRKStarknet
|
$0.04162 | $0.04519 | $0.04002 | $589.89万 | $3.27亿 | 2.84% |
| 142 |
PROMPrometeus
|
$5.268 | $5.50 | $5.16 | $114.36万 | $9,810.02万 | -2.08% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $947.86万 | $7.51亿 | 6.01% |
| 75 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.89 | $339.36万 | — | -1.79% |
| 592 |
XECeCash
|
$0.000006 | $0.00000616 | $0.00000595 | $11.72万 | $1.22亿 | -0.99% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.03万 | $4,236.49万 | -0.58% |
| 459 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.44万 | $2,815.47万 | 0.00% |
| 22 |
XAUTTether Gold
|
$3946.96 | $3,962.60 | $3,891.09 | $2,016.56万 | $31.72亿 | 0.01% |
| 115 |
KSTRBKSTRB
|
$16.76 | $17.42 | $16.35 | $164.35万 | — | -2.95% |
相关站点
共 40 个
Injective _加密货币行情
Injective _比特币
KORUB _以太坊ETH价格
Ethena _加密货币行情
以太坊 _比特币行情
Ondo _加密货币行情
Quant _数字货币市值
Near Protocol _比特币
Holo _加密货币行情
TONToken _BTC行情
United Stables _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _比特币行情
USD1 _比特币
Ethena USDe _比特币
QQQB _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Hashflow _加密货币行情
Gram _比特币行情
Pump.fun _加密货币行情
比特币 _BTC行情
EUR _数字货币市值
Initia _BTC行情
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _比特币
SNXXB _币种排行
Morpho _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币
Quant _加密货币行情
Gram _加密货币行情
Pyth Network _以太坊ETH价格
应用链 _币种排行