24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 201 |
AAOIBAAOIB
|
$65.91 | $67.27 | $61.91 | $73.61万 | — | 3.68% |
| 91 |
LSK应用链
|
$0.1775 | $0.1894 | $0.1727 | $240.09万 | $3,957.39万 | -1.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 175 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $83.79万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.232 | $7.41 | $6.81 | $4,117.56万 | $44.21亿 | 1.85% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.28万 | $939.50万 | 2.55% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 42 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $849.36万 | $7.51亿 | 8.81% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $314.23万 | — | 6.87% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.33% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.03% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.90万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3935.55 | $3,962.60 | $3,891.09 | $1,942.58万 | $31.72亿 | -0.10% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.30万 | — | -2.36% |
相关站点
共 40 个
USDC _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _比特币行情
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _加密货币行情
应用链 _BTC行情
POL _比特币
World Liberty _BTC行情
Chainlink _币种排行
Ethena USDe _加密货币行情
TONToken _比特币行情
TONToken _BTC行情
Starknet _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币行情
Celo _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
艾达币 _加密货币行情
Aster _比特币行情
恒星币 _比特币
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Quant _比特币行情
Vanar Chain _数字货币市值
Avalanche _加密货币行情
艾达币 _BTC行情
Hashflow _币种排行