24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $75.79万 | $2.00亿 | -1.05% |
| 202 |
AAOIBAAOIB
|
$65.47 | $67.27 | $61.91 | $73.71万 | — | 3.09% |
| 91 |
LSK应用链
|
$0.1762 | $0.1894 | $0.1727 | $236.75万 | $3,957.39万 | -4.34% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $94.53万 | $5.36亿 | 0.06% |
| 174 |
LDOLido DAO
|
$0.331 | $0.3384 | $0.3236 | $84.54万 | $2.78亿 | 0.39% |
| 11 |
UNIUniswap
|
$7.196 | $7.41 | $6.81 | $4,144.19万 | $44.21亿 | 0.98% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.07万 | $537.74万 | -0.56% |
| 55 |
STRKStarknet
|
$0.04213 | $0.04519 | $0.04002 | $573.69万 | $3.27亿 | 2.76% |
| 139 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.50万 | $9,810.02万 | -1.36% |
| 42 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $851.45万 | $7.51亿 | 8.05% |
| 74 |
SNXXBSNXXB
|
$6.49 | $6.74 | $5.89 | $311.70万 | — | 6.39% |
| 587 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | -0.17% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
POLYXPolymesh
|
$0.03152 | $0.03199 | $0.03094 | $21.37万 | $4,236.49万 | -0.29% |
| 477 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $19.03万 | $2,815.47万 | 1.81% |
| 20 |
XAUTTether Gold
|
$3932.4 | $3,962.60 | $3,891.09 | $1,946.00万 | $31.72亿 | -0.23% |
| 117 |
KSTRBKSTRB
|
$16.94 | $17.42 | $16.35 | $162.28万 | — | -2.14% |
相关站点
共 40 个
Pepe _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
Ethena _比特币行情
Initia _加密货币行情
Pepe _币种排行
莱特币 _币种排行
Aave _比特币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
比特币
KORUB _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
狗币 _加密货币行情
Ondo _BTC行情
Gram _BTC行情
比特现金 _比特币
Gitcoin _数字货币市值
Celestia _币种排行
EUR _BTC行情
Worldcoin _比特币
狗币 _数字货币市值
Cosmos Hub _币种排行
Worldcoin _币种排行
Artificial _比特币行情
First Digital _数字货币市值
恒星币 _数字货币市值
AAPLB _BTC行情
艾达币 _币种排行
BEB _加密货币行情
Filecoin _比特币行情
MarsCoin _BTC行情
Holo _比特币行情
AMDB _数字货币市值
艾达币 _加密货币行情
United Stables _BTC行情
Initia _加密货币行情
Saga _币种排行
NBISB _数字货币市值