数链社
行情总览
CVC

Civic

CVC · 美元计价
$0.02192
0.32% ≈ ￥0.144672 ($0.00)
更新于 2026-11-04 05:30:01
← 行情列表
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02185
24H 成交量$17.52万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
MultiversXEGLD $3.437 +3.65% CartesiCTSI $0.02667 +0.76% Chainbase $0.0773 -1.53% Paris Saint-Germain Fan TokenPSG $0.372 +1.64% LINA $0.000337 +4.33% SynFutures $0.002722 +0.07% ChessCoin 0.32% $0.00281 -16.86% TensorTNSR $0.0274 +2.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
200 COMP COMPCompound $20.07 $20.28 $18.87$73.22万 $2.00亿 0.40%
207 AAOIB AAOIBAAOIB $66.28 $66.66 $61.91$71.93万 — 4.54%
90 LSK LSK应用链 $0.1793 $0.1894 $0.1727$248.23万 $3,957.39万 1.30%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5429 $0.5431 $0.5151$98.19万 $5.36亿 2.01%
183 LDO LDOLido DAO $0.3329 $0.3384 $0.3236$80.21万 $2.78亿 1.37%
11 UNI UNIUniswap $7.18 $7.41 $6.81$4,193.67万 $44.21亿 1.54%
655 JOE JOELFJ $0.0282 $0.0282 $0.0271$6.04万 $939.50万 2.92%
371 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
221 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0354$64.66万 $537.74万 1.13%
58 STRK STRKStarknet $0.04256 $0.04519 $0.04002$569.58万 $3.27亿 4.72%
139 PROM PROMPrometeus $5.329 $5.50 $5.16$121.12万 $9,810.02万 -0.89%
44 ZRO ZROLayerZero $1.875 $1.92 $1.68$824.96万 $7.51亿 9.84%
76 SNXXB SNXXBSNXXB $6.63 $6.74 $5.89$319.93万 — 11.62%
594 XEC XECeCash $0.00000611 $0.00000616 $0.00000595$11.07万 $1.22亿 1.33%
413 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
446 POLYX POLYXPolymesh $0.03178 $0.03199 $0.03094$22.16万 $4,236.49万 0.47%
487 LUNA LUNATerra $0.0398 $0.04 $0.0382$18.21万 $2,815.47万 2.84%
22 XAUT XAUTTether Gold $3924.94 $3,962.60 $3,891.09$1,916.26万 $31.72亿 -0.27%
116 KSTRB KSTRBKSTRB $17.01 $17.42 $16.35$153.49万 — -1.05%

相关站点

共 40 个
恒星币 _数字货币市值 Hyperliquid _数字货币市值 比特币 _加密货币行情 Starknet _比特币 Sui _比特币 币安币 _加密货币行情 波场 _BTC行情 THORChain _以太坊ETH价格 NBISB _比特币行情 比特现金 _比特币行情 币安币 _比特币行情 Celestia _比特币 Arbitrum _加密货币行情 Celo _比特币 牛来 _比特币行情 Celestia _以太坊ETH价格 SOXSB _比特币行情 NFPrompt _加密货币行情 AAPLB _BTC行情 Huma Finance _数字货币市值 BEAMX _以太坊ETH价格 狗币 _BTC行情 Huma Finance _数字货币市值 Near Protocol _加密货币行情 Official Trump _比特币行情 Midnight _币种排行 Vanar Chain _数字货币市值 First Digital _数字货币市值 Bubblemaps _比特币 比特现金 _比特币行情 THORChain _以太坊ETH价格 AMDB _比特币行情 比特币 莱特币 _币种排行 POL _加密货币行情 USDC _币种排行 Ripple USD _数字货币市值 Aptos _以太坊ETH价格 Quant _加密货币行情 POL _比特币行情