24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.66万 | $5.36亿 | 0.21% |
| 175 |
LDOLido DAO
|
$0.3332 | $0.3384 | $0.3236 | $81.05万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,078.24万 | $44.21亿 | 1.54% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $839.20万 | $7.51亿 | 9.49% |
| 75 |
SNXXBSNXXB
|
$6.59 | $6.74 | $5.89 | $319.88万 | — | 10.02% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.33万 | $1.22亿 | 0.83% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.82万 | $4,236.49万 | 0.25% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.54万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.25万 | $31.72亿 | -0.29% |
| 113 |
KSTRBKSTRB
|
$17.02 | $17.42 | $16.35 | $163.83万 | — | -1.28% |
相关站点
共 40 个
Worldcoin _比特币行情
以太坊 _数字货币市值
USD1 _币种排行
USD1 _币种排行
Holo _BTC行情
Tether Gold _比特币行情
Aster _币种排行
Saga _比特币
Haedal _以太坊ETH价格
Plasma _币种排行
莱特币 _以太坊ETH价格
Initia _加密货币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _比特币行情
Blur _BTC行情
United Stables _币种排行
Chainlink _BTC行情
AAPLB _比特币
牛来 _比特币行情
POL _加密货币行情
Solana _比特币
Filecoin _比特币
Worldcoin _币种排行
USDC _比特币
Ondo _币种排行
瑞波币 _BTC行情
SOXSB _币种排行
Huma Finance _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _比特币
Midnight _比特币
THORChain _数字货币市值
BFUSD _加密货币行情
Uniswap _数字货币市值