24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 202 |
AAOIBAAOIB
|
$66.9 | $67.27 | $61.91 | $72.55万 | — | 4.14% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $239.93万 | $3,957.39万 | -1.82% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 175 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $82.78万 | $2.78亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.272 | $7.41 | $6.81 | $4,085.90万 | $44.21亿 | 2.45% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 42 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $845.48万 | $7.51亿 | 10.55% |
| 74 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $311.24万 | — | 7.98% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.47万 | $1.22亿 | 1.00% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.89万 | $4,236.49万 | 0.38% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $161.08万 | — | -1.56% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TONToken _币种排行
艾达币 _数字货币市值
狗币 _加密货币行情
以太坊 _以太坊ETH价格
Solana _币种排行
NBISB _币种排行
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _比特币行情
LayerZero _BTC行情
First Digital _比特币
RWUSD _比特币
BFUSD _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Plasma _比特币行情
Aave _加密货币行情
PAX Gold _比特币行情
比特现金 _比特币行情
Artificial _比特币行情
PAX Gold _比特币行情
Official Trump _比特币行情
应用链 _BTC行情
Saga _比特币
Ripple USD _数字货币市值
First Digital _BTC行情
Aerodrome _币种排行
First Digital _比特币行情
MegaETH _比特币
Tether Gold _数字货币市值
Internet _币种排行
SNXXB _比特币行情
MarsCoin _BTC行情
Injective _比特币行情
RWUSD _加密货币行情