24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.22万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5346 | $0.5054 | $195.22万 | $5.14亿 | -2.72% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.32万 | — | -17.43% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4049.77 | $4,056.00 | $3,916.75 | $3,118.08万 | $9.98亿 | 3.21% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $155.03万 | — | 6.79% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hedera _比特币
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Solana _数字货币市值
Official Trump _加密货币行情
达世币 _币种排行
Pendle _BTC行情
PAX Gold _比特币行情
TONToken _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
牛来 _以太坊ETH价格
恒星币 _加密货币行情
USDC _BTC行情
StraitsX XUSD _币种排行
USD1 _BTC行情
Starknet _比特币
AAPLB _BTC行情
KORUB _比特币行情
Raydium _比特币
United Stables _以太坊ETH价格
BFUSD _比特币行情
RWUSD _数字货币市值
BABAB _加密货币行情
Polkadot _加密货币行情
Pump.fun _BTC行情
Stacks _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _比特币
Sei _比特币
Hedera _比特币
StraitsX XUSD _币种排行
达世币 _数字货币市值
BABAB _BTC行情
Internet _数字货币市值
Aave _以太坊ETH价格
Official Trump _数字货币市值
Polkadot _BTC行情