24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01504
24H 成交量$14.78万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.05% |
| 205 |
AAOIBAAOIB
|
$66.16 | $66.99 | $61.91 | $72.21万 | — | 4.30% |
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $98.09万 | $5.36亿 | -0.11% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 56 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $567.67万 | $3.27亿 | 4.52% |
| 139 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $115.28万 | $9,810.02万 | -1.25% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 75 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $319.53万 | — | 10.07% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.34万 | $1.22亿 | 0.83% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.87万 | $4,236.49万 | 0.32% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.48万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.54万 | $31.72亿 | -0.28% |
| 113 |
KSTRBKSTRB
|
$17.02 | $17.42 | $16.35 | $163.83万 | — | -1.28% |
相关站点
共 40 个
Chainlink _比特币行情
Hashflow _币种排行
Pump.fun _币种排行
RWUSD _数字货币市值
EUR _数字货币市值
Aave _加密货币行情
狗币 _比特币行情
Pudgy Penguins _加密货币行情
World Liberty _比特币行情
USD1 _数字货币市值
Cosmos Hub _BTC行情
Blur _数字货币市值
Ripple USD _BTC行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
BEAMX _比特币行情
Caldera _数字货币市值
以太坊 _BTC行情
World Liberty _数字货币市值
INTWB _数字货币市值
Near Protocol _币种排行
Vanar Chain _比特币
USD1 _比特币
牛来 _数字货币市值
MarsCoin _加密货币行情
USD1 _数字货币市值
Celo _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
Chainlink _比特币行情
比特币 _数字货币市值
恒星币 _比特币
SNXXB _比特币行情
Ondo _数字货币市值
艾达币 _币种排行
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Hedera _比特币行情
Aptos _数字货币市值