24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01163
24H 成交量$28.79万
流通市值$6,097.38万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 200 |
AAOIBAAOIB
|
$66.95 | $67.27 | $61.91 | $73.25万 | — | 4.25% |
| 91 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $240.97万 | $3,957.39万 | -1.71% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.84% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 42 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $846.78万 | $7.51亿 | 10.23% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.43万 | $1.22亿 | 0.83% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 478 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.79万 | $2,815.47万 | 3.37% |
| 20 |
XAUTTether Gold
|
$3932.3 | $3,962.60 | $3,891.09 | $1,923.02万 | $31.72亿 | -0.11% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
相关站点
共 40 个
MegaETH _比特币行情
Ethena _比特币
Uniswap _币种排行
BFUSD _币种排行
Caldera _比特币行情
Hyperliquid _比特币
Initia _比特币
United Stables _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _币种排行
Gitcoin _比特币
Bittensor _BTC行情
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _比特币
NFPrompt _BTC行情
艾达币 _加密货币行情
Gram _比特币行情
Bubblemaps _比特币
Initia _比特币行情
Ripple USD _BTC行情
Caldera _比特币
Aerodrome _币种排行
SNXXB _BTC行情
Midnight _币种排行
QQQB _比特币
Ripple USD _数字货币市值
Bittensor _BTC行情
POL _数字货币市值
BFUSD _加密货币行情
Artificial _比特币
Near Protocol _比特币行情
Initia _数字货币市值
RWUSD _加密货币行情
Tether Gold _BTC行情
应用链 _BTC行情
恒星币 _加密货币行情
Artificial _加密货币行情
Ondo _币种排行