24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $72.52万 | $2.00亿 | -0.15% |
| 223 |
AAOIBAAOIB
|
$63.32 | $66.66 | $61.91 | $65.17万 | — | 1.09% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $245.80万 | $3,957.39万 | -1.12% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5406 | $0.5409 | $0.5151 | $100.23万 | $5.36亿 | 1.81% |
| 185 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.39万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.215 | $7.41 | $6.81 | $4,181.54万 | $44.21亿 | 2.49% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.42% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $570.02万 | $3.27亿 | 4.18% |
| 137 |
PROMPrometeus
|
$5.322 | $5.50 | $5.16 | $124.89万 | $9,810.02万 | -1.54% |
| 43 |
ZROLayerZero
|
$1.861 | $1.92 | $1.68 | $814.77万 | $7.51亿 | 8.83% |
| 80 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $291.57万 | — | 5.50% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | 0.33% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | -0.19% |
| 471 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.20万 | $2,815.47万 | 2.06% |
| 21 |
XAUTTether Gold
|
$3918.62 | $3,962.60 | $3,891.09 | $1,933.36万 | $31.72亿 | -0.33% |
| 119 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.26万 | — | -2.57% |
相关站点
共 40 个
应用链 _BTC行情
Huma Finance _比特币
以太坊 _币种排行
TONToken _以太坊ETH价格
Aster _比特币
USD1 _币种排行
LayerZero _比特币
Caldera _币种排行
Acet _加密货币行情
Quant _以太坊ETH价格
Quant _比特币行情
World Liberty _BTC行情
Caldera _以太坊ETH价格
Ondo _BTC行情
MegaETH _数字货币市值
比特现金 _比特币行情
TONToken _币种排行
Quant _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _BTC行情
Sui _BTC行情
Hyperliquid _比特币
Holo _比特币
Starknet _比特币行情
以太坊 _以太坊ETH价格
Ondo _币种排行
牛来 _数字货币市值
Huma Finance _数字货币市值
AAPLB _加密货币行情
THORChain _比特币行情
应用链 _数字货币市值
Artificial _加密货币行情
Ethena USDe _币种排行
BEAMX _比特币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
Aptos _BTC行情
以太坊 _加密货币行情