24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.53万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.17万 | $2.00亿 | -1.15% |
| 188 |
AAOIBAAOIB
|
$62.25 | $67.27 | $61.91 | $78.93万 | — | -2.51% |
| 98 |
LSK应用链
|
$0.179 | $0.185 | $0.1727 | $220.22万 | $3,957.39万 | -2.45% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5439 | $0.5151 | $92.53万 | $5.36亿 | -1.72% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $92.73万 | $2.78亿 | -0.28% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.81 | $4,277.21万 | $44.21亿 | 0.60% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.79万 | $537.74万 | -0.28% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $590.52万 | $3.27亿 | 2.99% |
| 143 |
PROMPrometeus
|
$5.258 | $5.50 | $5.16 | $114.69万 | $9,810.02万 | -1.94% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 75 |
SNXXBSNXXB
|
$6.02 | $6.74 | $5.89 | $345.25万 | — | -1.79% |
| 613 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $10.23万 | $1.22亿 | -1.16% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.04万 | $4,236.49万 | -0.67% |
| 455 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.66万 | $2,815.47万 | -0.26% |
| 21 |
XAUTTether Gold
|
$3957.28 | $3,962.60 | $3,891.09 | $2,051.05万 | $31.72亿 | 0.43% |
| 117 |
KSTRBKSTRB
|
$16.75 | $17.42 | $16.35 | $163.31万 | — | -2.79% |
相关站点
共 40 个
Hashflow _加密货币行情
应用链 _数字货币市值
Bubblemaps _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币
Gitcoin _比特币行情
TONToken _比特币
Injective _比特币行情
USD1 _币种排行
莱特币 _BTC行情
Gram _比特币行情
AAPLB _比特币行情
Midnight _以太坊ETH价格
United Stables _币种排行
NBISB _比特币
瑞波币 _比特币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _比特币行情
Bubblemaps _比特币行情
币安币 _比特币
瑞波币 _以太坊ETH价格
World Liberty _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _BTC行情
恒星币 _币种排行
USD1 _加密货币行情
大零币 _比特币行情
BFUSD _比特币行情
艾达币 _比特币
Quant _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币
BEAMX _数字货币市值
Celestia _币种排行
狗币 _BTC行情
Gram _BTC行情
Celo _BTC行情