数链社
行情总览
APT

Aptos

APT · 美元计价
$0.6263
0.59% ≈ ￥4.1336 ($0.00)
更新于 2026-11-04 07:35:03
← 行情列表
24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6226
24H 成交量$309.58万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SNXXB $6.64 +7.97% Aerodrome Finance $0.6326 +5.50% TQQQB $61.86 +2.60% Aster $0.7 +0.45% Filecoin $0.8667 -0.53% Morpho $2.149 -0.83% Hedera HashgraphHBAR $0.0701 +0.43% Saga $0.01745 +8.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 COMP COMPCompound $20.07 $20.28 $18.87$74.64万 $2.00亿 0.20%
200 AAOIB AAOIBAAOIB $66.95 $67.27 $61.91$73.25万 — 4.25%
91 LSK LSK应用链 $0.1778 $0.1894 $0.1727$240.97万 $3,957.39万 -1.71%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5341 $0.5439 $0.5151$95.88万 $5.36亿 -0.28%
175 LDO LDOLido DAO $0.335 $0.3384 $0.3236$82.86万 $2.78亿 1.76%
11 UNI UNIUniswap $7.297 $7.41 $6.81$4,087.83万 $44.21亿 2.70%
655 JOE JOELFJ $0.0283 $0.0283 $0.0271$6.25万 $939.50万 2.91%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
228 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0383 $0.0354$63.34万 $537.74万 0.84%
55 STRK STRKStarknet $0.04274 $0.04519 $0.04002$568.56万 $3.27亿 4.02%
139 PROM PROMPrometeus $5.313 $5.50 $5.16$115.32万 $9,810.02万 -1.06%
42 ZRO ZROLayerZero $1.896 $1.92 $1.68$846.78万 $7.51亿 10.23%
74 SNXXB SNXXBSNXXB $6.64 $6.74 $5.89$311.47万 — 7.97%
586 XEC XECeCash $0.00000609 $0.00000616 $0.00000595$11.43万 $1.22亿 0.83%
412 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
446 POLYX POLYXPolymesh $0.03185 $0.03199 $0.03094$21.88万 $4,236.49万 0.57%
478 LUNA LUNATerra $0.0399 $0.04 $0.0382$18.79万 $2,815.47万 3.37%
20 XAUT XAUTTether Gold $3932.3 $3,962.60 $3,891.09$1,923.02万 $31.72亿 -0.11%
115 KSTRB KSTRBKSTRB $17.07 $17.42 $16.35$161.15万 — -1.56%

相关站点

共 40 个
World Liberty _比特币 瑞波币 _加密货币行情 INTWB _以太坊ETH价格 EUR _比特币行情 恒星币 _以太坊ETH价格 Ethena _加密货币行情 LayerZero _币种排行 Gram _比特币 United Stables _BTC行情 Morpho _币种排行 Initia _以太坊ETH价格 TONToken _币种排行 TONToken _数字货币市值 INTWB _以太坊ETH价格 Solana _数字货币市值 瑞波币 _比特币行情 Haedal _比特币行情 Arbitrum _比特币 BEB _币种排行 AAPLB _比特币 Hedera _以太坊ETH价格 Caldera _BTC行情 Pump.fun _比特币 Pump.fun _以太坊ETH价格 Official Trump _以太坊ETH价格 狗币 _比特币 PAX Gold _BTC行情 牛来 _数字货币市值 Huma Finance _BTC行情 TQQQB _以太坊ETH价格 NBISB _比特币 SNXXB _比特币行情 AAPLB _加密货币行情 Initia _比特币 Celo _BTC行情 Ethena USDe _币种排行 Near Protocol _比特币 Worldcoin _币种排行 Aptos _币种排行 Artificial _比特币