24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$189.10万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 201 |
AAOIBAAOIB
|
$67.16 | $67.27 | $61.91 | $73.13万 | — | 4.32% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 74 |
SNXXBSNXXB
|
$6.67 | $6.74 | $5.89 | $312.22万 | — | 7.93% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.32% |
| 480 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.76万 | $2,815.47万 | 2.85% |
| 21 |
XAUTTether Gold
|
$3926.12 | $3,962.60 | $3,891.09 | $1,907.65万 | $31.72亿 | -0.23% |
| 116 |
KSTRBKSTRB
|
$17.06 | $17.42 | $16.35 | $162.41万 | — | -1.44% |
相关站点
共 40 个
TQQQB _比特币
牛来 _数字货币市值
Artificial _比特币
Celestia _比特币行情
艾达币 _数字货币市值
牛来 _比特币
Blur _加密货币行情
World Liberty _比特币行情
Sui _比特币行情
Worldcoin _加密货币行情
Haedal _比特币
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _比特币行情
Aptos _BTC行情
EUR _加密货币行情
Celestia _BTC行情
以太坊 _以太坊ETH价格
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Sui _数字货币市值
QQQB _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
RWUSD _数字货币市值
AMDB _以太坊ETH价格
World Liberty _数字货币市值
THORChain _加密货币行情
Gram _比特币
Haedal _币种排行
EUR _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Haedal _比特币行情
SOXSB _比特币行情