24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1293
24H 成交量$31.68万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 90 |
LSK应用链
|
$0.1793 | $0.1894 | $0.1727 | $248.23万 | $3,957.39万 | 1.30% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 183 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3236 | $80.21万 | $2.78亿 | 1.37% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,193.67万 | $44.21亿 | 1.54% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $64.66万 | $537.74万 | 1.13% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $569.58万 | $3.27亿 | 4.72% |
| 139 |
PROMPrometeus
|
$5.329 | $5.50 | $5.16 | $121.12万 | $9,810.02万 | -0.89% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $319.93万 | — | 11.62% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.07万 | $1.22亿 | 1.33% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | 0.47% |
| 487 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.21万 | $2,815.47万 | 2.84% |
| 22 |
XAUTTether Gold
|
$3924.94 | $3,962.60 | $3,891.09 | $1,916.26万 | $31.72亿 | -0.27% |
| 116 |
KSTRBKSTRB
|
$17.01 | $17.42 | $16.35 | $153.49万 | — | -1.05% |
相关站点
共 40 个
牛来 _比特币行情
World Liberty _数字货币市值
BFUSD _数字货币市值
Huma Finance _比特币
Plasma _加密货币行情
USD1 _币种排行
Hedera _币种排行
Aptos _币种排行
AMDB _BTC行情
瑞波币 _币种排行
Near Protocol _加密货币行情
SNXXB _币种排行
Artificial _比特币行情
恒星币 _数字货币市值
Official Trump _比特币
United Stables _比特币
Haedal _加密货币行情
Saga _币种排行
POL _数字货币市值
Hedera _比特币行情
Pump.fun _比特币
应用链 _数字货币市值
Cosmos Hub _比特币行情
Midnight _比特币
Plasma _以太坊ETH价格
QQQB _币种排行
BEB _数字货币市值
恒星币 _加密货币行情
Caldera _BTC行情
Morpho _币种排行
USD1 _以太坊ETH价格
Aster _数字货币市值
BEAMX _比特币行情
莱特币 _比特币
Vanar Chain _比特币
Avalanche _加密货币行情
Internet _比特币行情
Ondo _比特币
Aptos _币种排行
Morpho _币种排行